25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Excel Realty N Infra Ltd.

BSE

  • 36.15 -1.10 (-2.95%)
  • Vol: 26666
  • BSE Code: 533090
  • PREV. CLOSE
    37.25
  • OPEN PRICE
    36.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 36.30 0.00 (0%)
  • Vol: 61708
  • NSE Code: EXCEL
  • PREV. CLOSE
    36.30
  • OPEN PRICE
    37.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Excel Realty N Infra Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201736.8539.2036.8537.50381852.0014776845.00
21-Apr-201737.6038.5035.7035.9534795.001289025.00
20-Apr-201737.5537.7536.9537.1520261.00755183.00
19-Apr-201737.1537.9036.7037.00279993.0010403709.00
18-Apr-201738.6039.0037.5037.5555528.002118109.00
17-Apr-201738.2539.7037.2538.80113417.004381687.00
13-Apr-201743.9545.8037.0037.70300549.0012185350.00
12-Apr-201738.0044.4038.0043.55393874.0016450426.00
11-Apr-201736.7038.8036.0037.80175638.006472821.00
10-Apr-201737.3537.3536.3036.909075.00335248.00
07-Apr-201737.0037.9036.7037.15141625.005242809.00
06-Apr-201737.1537.3536.0036.503129.00115718.00
05-Apr-201737.0037.4036.7037.054703.00173837.00
03-Apr-201736.8536.9536.0536.5512137.00442294.00
31-Mar-201736.6036.7536.1536.3026666.00968191.00
30-Mar-201737.2537.6535.5037.25100417.003652916.00
29-Mar-201735.6537.5035.6536.5529698.001092680.00
28-Mar-201736.9036.9035.0036.00310791.0011220032.00
27-Mar-201736.9036.9036.0036.352106.0076940.00
24-Mar-201737.3538.6536.0036.5046628.001752042.00