29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Fairchem Speciality Ltd.

BSE

  • 547.80 -2.25 (-0.41%)
  • Vol: 2528
  • BSE Code: 530117
  • PREV. CLOSE
    550.05
  • OPEN PRICE
    552.00
  • BID PRICE (QTY.)
    547.80(143)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Fairchem Speciality Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017512.00518.75496.00510.60811.00409681.00
27-Apr-2017525.00525.00505.50516.50242.00123107.00
26-Apr-2017521.00541.90509.00528.654799.002529992.00
25-Apr-2017525.00529.50517.40519.002122.001107568.00
24-Apr-2017526.00529.20451.00520.752121.001062523.00
21-Apr-2017548.80548.85516.55521.901454.00762323.00
20-Apr-2017496.00556.60496.00540.106607.003547431.00
19-Apr-2017489.00507.00489.00492.003228.001588543.00
18-Apr-2017496.00498.90485.00485.001030.00503187.00
17-Apr-2017490.00496.00481.50488.052523.001232642.00
13-Apr-2017509.00519.00480.10492.802412.001192981.00
12-Apr-2017502.30509.85501.15505.003589.001816233.00
11-Apr-2017517.00517.00505.00506.502762.001402019.00
10-Apr-2017517.00538.00497.00515.601657.00859684.00
07-Apr-2017533.00540.00515.25518.951877.00989548.00
06-Apr-2017533.00550.05525.00534.602152.001155568.00
05-Apr-2017542.00555.20525.15531.251063.00573429.00
03-Apr-2017547.05550.00535.75540.202135.001158210.00
31-Mar-2017552.00565.00540.10547.802530.001403868.00
30-Mar-2017546.00559.90546.00550.05506.00280252.00