29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Faze Three Ltd.

BSE

  • 133.30 1.30 (0.98%)
  • Vol: 25581
  • BSE Code: 530079
  • PREV. CLOSE
    132.00
  • OPEN PRICE
    137.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    134.90(100)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: FAZETHREE
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Faze Three Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017129.00129.85128.00128.609411.001213695.00
27-Apr-2017130.30134.75127.90128.2014114.001836738.00
26-Apr-2017134.00137.90130.00131.0512276.001628261.00
25-Apr-2017131.05135.55131.05135.0513789.001842663.00
24-Apr-2017133.00136.90132.50133.1011762.001580219.00
21-Apr-2017139.00143.25130.75134.4018781.002568647.00
20-Apr-2017137.10141.50137.10139.9513205.001844836.00
19-Apr-2017135.80140.40134.90137.508681.001193785.00
18-Apr-2017140.10144.40135.80136.3513379.001857627.00
17-Apr-2017149.65149.65138.00140.7020353.002859779.00
13-Apr-2017139.00147.70138.40140.909268.001312258.00
12-Apr-2017143.00148.60137.25140.2029832.004219190.00
11-Apr-2017146.80151.75143.10144.1534115.005054541.00
10-Apr-2017144.00153.80141.00146.8018933.002818886.00
07-Apr-2017142.40152.40141.00144.6535682.005268218.00
06-Apr-2017154.00154.00140.00146.8557479.008395161.00
05-Apr-2017143.00157.65140.10149.20118285.0017709822.00
03-Apr-2017145.90145.90133.10139.7537065.005183085.00
31-Mar-2017137.00139.50133.00134.9525581.003495326.00
30-Mar-2017127.85140.85127.00132.0050175.006753598.00