27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Federal-Mogul Goetze (India) Ltd.

BSE

  • 549.60 23.15 (4.4%)
  • Vol: 14200
  • BSE Code: 505744
  • PREV. CLOSE
    526.45
  • OPEN PRICE
    533.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    544.80(155)

NSE

  • 547.85 0.00 (0%)
  • Vol: 84193
  • NSE Code: FMGOETZE
  • PREV. CLOSE
    547.85
  • OPEN PRICE
    522.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    547.85(2612)

Federal-Mogul Goetze (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017624.00624.20597.05608.554702.002880090.00
25-Apr-2017626.00626.00615.00619.252767.001719841.00
24-Apr-2017621.95630.00620.00624.006097.003800371.00
21-Apr-2017621.10626.00611.10615.357576.004705758.00
20-Apr-2017614.90622.65614.90617.104684.002896449.00
19-Apr-2017611.00624.90604.50611.854630.002844427.00
18-Apr-2017621.00650.80603.90610.2018468.0011682085.00
17-Apr-2017620.00625.00611.00618.207460.004615668.00
13-Apr-2017600.00635.00592.50612.0035894.0022180541.00
12-Apr-2017589.00602.90585.00592.509391.005575942.00
11-Apr-2017574.00597.30574.00583.654570.002673948.00
10-Apr-2017582.05582.05567.05572.103397.001948402.00
07-Apr-2017582.05588.00570.00572.755343.003104600.00
06-Apr-2017578.50594.70578.00581.508049.004700177.00
05-Apr-2017570.00583.90570.00575.908233.004743677.00
03-Apr-2017554.00577.80554.00567.8010939.006202990.00
31-Mar-2017533.55566.00532.15549.6014200.007789861.00
30-Mar-2017515.00539.55513.00526.4520944.0011094993.00
29-Mar-2017491.00524.00487.00513.3010563.005339426.00
28-Mar-2017494.50494.95480.55492.55380.00186409.00