30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Fiem Industries Ltd.

BSE

  • 963.95 30.20 (3.23%)
  • Vol: 18900
  • BSE Code: 532768
  • PREV. CLOSE
    933.75
  • OPEN PRICE
    940.00
  • BID PRICE (QTY.)
    963.95(175)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 963.65 0.00 (0%)
  • Vol: 150831
  • NSE Code: FIEMIND
  • PREV. CLOSE
    963.65
  • OPEN PRICE
    935.00
  • BID PRICE (QTY.)
    963.65(102)
  • OFFER PRICE (QTY.)
    0.00(0)

Fiem Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20171015.901030.001005.901012.502328.002366220.00
27-Apr-20171015.301022.401004.501011.752112.002145424.00
26-Apr-20171023.301034.851010.001015.651792.001829788.00
25-Apr-20171033.001033.001016.451020.102452.002504162.00
24-Apr-20171029.001037.001024.001032.502793.002881632.00
21-Apr-20171033.001045.201022.001033.8010082.0010419294.00
20-Apr-20171020.101036.401011.751028.754356.004477010.00
19-Apr-20171017.651027.201005.001010.302844.002888147.00
18-Apr-20171035.001046.001010.001014.205334.005454007.00
17-Apr-20171049.001049.001018.651019.5034227.0035238856.00
13-Apr-20171031.501050.401029.201038.258286.008619389.00
12-Apr-20171005.001040.00980.801022.659262.009311407.00
11-Apr-2017992.001027.90992.001002.106136.006194697.00
10-Apr-20171038.001046.051012.201016.155204.005345747.00
07-Apr-20171057.001067.001003.601022.0014769.0015257291.00
06-Apr-20171084.801084.801016.001031.2021402.0022363042.00
05-Apr-20171020.001078.001020.001072.8527029.0028540959.00
03-Apr-2017963.951009.95963.951004.5026744.0026559505.00
31-Mar-2017940.00975.00935.00963.9518900.0018075528.00
30-Mar-2017908.00940.00894.05933.7520510.0018890973.00