23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 24, 03:32 PM
Fine-Line Circuits Ltd.

BSE

  • 13.45 0.00 (0%)
  • Vol: 2000
  • BSE Code: 517264
  • PREV. CLOSE
    13.45
  • OPEN PRICE
    13.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Fine-Line Circuits Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
20-Apr-201712.8012.8012.8012.80150.001920.00
19-Apr-201712.8012.8012.8012.80100.001280.00
24-Mar-201713.4013.4513.4013.452000.0026850.00
23-Mar-201713.4513.4513.4513.45600.008070.00
21-Mar-201714.1714.1713.0013.441106.0014775.00
20-Mar-201714.0014.0013.5013.501510.0020612.00
17-Mar-201713.4513.4513.4513.45950.0012777.00
16-Mar-201713.1013.4513.1013.453450.0045452.00
15-Mar-201713.1013.1012.9012.901700.0022110.00
14-Mar-201712.9013.2012.9012.951326.0017151.00
10-Mar-201712.9012.9012.9012.90250.003225.00
09-Mar-201712.5012.5012.5012.50100.001250.00
08-Mar-201713.0213.0213.0213.02340.004426.00
07-Mar-201712.4412.4412.4012.40100.001242.00
06-Mar-201712.3512.3511.8511.85505.006234.00
28-Feb-201711.8511.8511.8511.85345.004088.00
27-Feb-201711.8511.8511.2611.852312.0027338.00
22-Feb-201711.8511.8511.8511.851020.0012087.00
21-Feb-201711.8511.8511.8511.8520.00237.00
20-Feb-201711.2911.2911.2911.2910.00112.00