27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Finolex Cables Ltd.

BSE

  • 517.85 2.70 (0.52%)
  • Vol: 6584
  • BSE Code: 500144
  • PREV. CLOSE
    515.15
  • OPEN PRICE
    517.00
  • BID PRICE (QTY.)
    516.60(106)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 516.55 0.00 (0%)
  • Vol: 55317
  • NSE Code: FINCABLES
  • PREV. CLOSE
    516.55
  • OPEN PRICE
    520.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    516.55(54)

Finolex Cables Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017543.00543.00528.10531.754099.002186350.00
25-Apr-2017539.95539.95535.00538.202094.001125585.00
24-Apr-2017537.10538.00529.45530.654942.002640176.00
21-Apr-2017538.85547.00530.00536.957535.004074950.00
20-Apr-2017539.00542.70533.40535.8518035.009745764.00
19-Apr-2017542.00545.50536.00538.752048.001103814.00
18-Apr-2017545.10550.00531.95544.0064078.0034803707.00
17-Apr-2017538.00552.00538.00541.503987.002166467.00
13-Apr-2017551.00570.00542.00546.2510928.006050081.00
12-Apr-2017553.00571.00538.80551.0017381.009725818.00
11-Apr-2017538.00553.90535.20550.959065.004941059.00
10-Apr-2017518.00534.80518.00528.455699.003002759.00
07-Apr-2017539.00542.00513.70516.4512090.006390795.00
06-Apr-2017544.00544.50530.00531.256839.003665575.00
05-Apr-2017530.00553.20530.00545.9510769.005833385.00
03-Apr-2017518.00537.10518.00530.259472.005015018.00
31-Mar-2017517.00520.00512.00516.606584.003401420.00
30-Mar-2017510.00517.00499.50515.1522812.0011563149.00
29-Mar-2017512.00512.00498.35507.605219.002631664.00
28-Mar-2017494.00520.00494.00511.3552380.0026829645.00