30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Finolex Industries Ltd.

BSE

  • 577.45 7.35 (1.29%)
  • Vol: 13566
  • BSE Code: 500940
  • PREV. CLOSE
    570.10
  • OPEN PRICE
    574.00
  • BID PRICE (QTY.)
    577.50(7)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 578.95 0.00 (0%)
  • Vol: 157275
  • NSE Code: FINPIPE
  • PREV. CLOSE
    578.95
  • OPEN PRICE
    572.50
  • BID PRICE (QTY.)
    578.95(3)
  • OFFER PRICE (QTY.)
    0.00(0)

Finolex Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017575.90579.95563.00571.708143.004632112.00
27-Apr-2017569.00579.95565.50572.107051.004023736.00
26-Apr-2017588.00590.90575.00578.007330.004279891.00
25-Apr-2017566.30586.70559.65581.107103.004090714.00
24-Apr-2017562.00566.00557.00562.207895.004423063.00
21-Apr-2017560.50565.00553.25556.604006.002235212.00
20-Apr-2017562.10565.00554.00557.753294.001844852.00
19-Apr-2017556.30568.00551.10561.202745.001525408.00
18-Apr-2017564.45568.00558.50559.957151.004037756.00
17-Apr-2017559.55571.00552.10560.653016.001703158.00
13-Apr-2017582.00582.00553.50557.607955.004439205.00
12-Apr-2017562.35576.20560.00562.6511494.006500838.00
11-Apr-2017574.00579.00558.00569.855974.003389766.00
10-Apr-2017569.00579.85567.35571.006987.004012541.00
07-Apr-2017576.25585.70566.00569.056567.003772331.00
06-Apr-2017588.00588.00570.00576.90337180.00194199362.00
05-Apr-2017600.00600.00586.00591.8511827.006992339.00
03-Apr-2017582.00597.50570.00589.4034553.0019923621.00
31-Mar-2017574.00583.50567.85577.4513566.007851431.00
30-Mar-2017559.95574.00551.10570.1014839.008349358.00