25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:32 PM
Five X Tradecom Ltd.

BSE

  • 0.90 0.04 (4.65%)
  • Vol: 700
  • BSE Code: 536751
  • PREV. CLOSE
    0.86
  • OPEN PRICE
    0.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.85(80)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Five X Tradecom Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-20170.980.980.970.971600.001557.00
20-Apr-20170.981.020.940.94644.00631.00
18-Apr-20171.031.030.980.987000.007110.00
17-Apr-20171.031.031.031.035.005.00
13-Apr-20170.990.990.990.99400.00396.00
12-Apr-20170.991.030.950.9513304.0013006.00
11-Apr-20170.990.990.990.99500.00495.00
10-Apr-20170.990.990.910.9510701.009831.00
07-Apr-20170.980.980.950.955500.005240.00
05-Apr-20170.940.940.940.941031.00969.00
31-Mar-20170.900.900.900.90700.00630.00
29-Mar-20170.860.860.860.866200.005332.00
27-Mar-20170.900.900.900.901600.001440.00
24-Mar-20170.920.920.920.924500.004140.00
23-Mar-20170.900.900.900.902500.002250.00
22-Mar-20170.930.930.930.93500.00465.00
21-Mar-20170.830.890.830.896083.005168.00
20-Mar-20170.920.920.850.858500.007260.00
17-Mar-20170.880.880.880.88160.00140.00
16-Mar-20170.920.920.920.923000.002760.00