26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Flexituff International Ltd.

BSE

  • 184.90 2.40 (1.32%)
  • Vol: 5307
  • BSE Code: 533638
  • PREV. CLOSE
    182.50
  • OPEN PRICE
    187.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    182.35(20)

NSE

  • 182.40 0.00 (0%)
  • Vol: 15612
  • NSE Code: FLEXITUFF
  • PREV. CLOSE
    182.40
  • OPEN PRICE
    184.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Flexituff International Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017187.00187.00180.60181.501115.00206025.00
24-Apr-2017193.00193.00188.85189.255665.001084345.00
21-Apr-2017200.00205.00188.00193.001695.00328272.00
20-Apr-2017198.25208.00166.00201.001025.00203966.00
19-Apr-2017198.00208.00196.50200.351330.00267202.00
18-Apr-2017204.95204.95195.25195.251469.00295286.00
17-Apr-2017206.90206.90197.50199.801971.00391046.00
13-Apr-2017200.00209.00200.00200.00393.0078938.00
12-Apr-2017210.60210.60196.55204.851856.00379335.00
11-Apr-2017206.10216.00200.25209.4516453.003345620.00
10-Apr-2017184.10220.00184.10199.408767.001788979.00
07-Apr-2017185.50185.50181.00184.005055.00929262.00
06-Apr-2017186.00186.20182.60185.655010.00927344.00
05-Apr-2017182.50185.90182.40185.905030.00921787.00
03-Apr-2017182.25184.40181.20182.656335.001159097.00
31-Mar-2017187.50187.50181.25182.355307.00977295.00
30-Mar-2017186.85187.00181.00182.505141.00944670.00
29-Mar-2017187.00187.00181.00182.7035545.006473843.00
28-Mar-2017178.00186.95178.00185.0016831.003091216.00
27-Mar-2017180.15181.60180.15181.605040.00911736.00