30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Flora Corporation Ltd.

BSE

  • 18.95 -0.05 (-0.26%)
  • Vol: 1500
  • BSE Code: 540267
  • PREV. CLOSE
    19.00
  • OPEN PRICE
    18.95
  • BID PRICE (QTY.)
    18.95(3)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Flora Corporation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201713.9013.9013.9013.9090.001251.00
27-Apr-201714.6014.6014.6014.601.0014.00
26-Apr-201715.3515.3515.3515.351.0015.00
25-Apr-201716.1516.1516.1516.151.0016.00
21-Apr-201716.9017.1016.8517.0014000.00237350.00
20-Apr-201716.8017.2016.7517.1010000.00169650.00
19-Apr-201716.7516.7516.7516.751.0016.00
13-Apr-201716.1017.6016.1017.604001.0068317.00
12-Apr-201716.9016.9016.9016.90500.008450.00
11-Apr-201718.2018.2517.7017.758650.00155830.00
10-Apr-201718.6018.6018.6018.603000.0055800.00
07-Apr-201718.1018.9518.1018.956501.00121411.00
06-Apr-201719.0019.0019.0019.001001.0019019.00
31-Mar-201718.9518.9518.9518.951500.0028425.00
30-Mar-201718.9019.0018.9019.0015051.00285419.00
29-Mar-201718.9519.0018.9018.9011501.00217719.00
27-Mar-201718.8018.9518.8018.8518001.00339162.00
21-Mar-201718.8018.8018.8018.80450.008460.00
20-Mar-201719.0019.0018.8018.805100.0095900.00
17-Mar-201718.5018.7518.5018.758610.00161405.00