01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Foods & Inns Ltd.

BSE

  • 1,140.00 7.90 (0.7%)
  • Vol: 3534
  • BSE Code: 507552
  • PREV. CLOSE
    1,132.10
  • OPEN PRICE
    1,135.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Foods & Inns Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20171025.001025.001005.101005.20134.00137151.00
27-Apr-20171045.001045.001038.001038.50303.00315966.00
26-Apr-20171011.001011.001010.001010.0030.0030320.00
25-Apr-20171031.151044.001015.001019.00119.00122582.00
24-Apr-20171020.001040.001020.001031.15112.00116064.00
21-Apr-20171010.001085.00999.001036.00255.00264984.00
20-Apr-2017999.001000.00999.001000.0039.0038993.00
19-Apr-2017990.00990.00976.00976.55186.00182547.00
18-Apr-20171021.001025.00983.00985.00285.00285772.00
17-Apr-20171020.001020.001020.001020.005.005100.00
13-Apr-20171000.001033.00981.15995.35887.00884237.00
12-Apr-20171024.951049.001010.001011.65832.00849738.00
11-Apr-2017962.351050.00962.351004.00641.00648840.00
10-Apr-20171090.001090.00952.401012.051249.001278884.00
07-Apr-20171083.001083.251082.001083.25439.00475146.00
06-Apr-20171100.001100.201100.001100.20121.00133109.00
05-Apr-20171110.051115.051092.001101.001316.001459607.00
03-Apr-20171169.001169.001125.051126.0537.0042103.00
31-Mar-20171135.001140.001130.001140.003534.004011093.00
30-Mar-20171179.001180.001132.001132.10563.00655853.00