29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Fortis Healthcare Ltd.

BSE

  • 180.10 0.20 (0.11%)
  • Vol: 230390
  • BSE Code: 532843
  • PREV. CLOSE
    179.90
  • OPEN PRICE
    181.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    180.10(560)

NSE

  • 180.70 0.00 (0%)
  • Vol: 1181505
  • NSE Code: FORTIS
  • PREV. CLOSE
    180.70
  • OPEN PRICE
    181.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    180.70(1400)

Fortis Healthcare Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017210.80222.20210.50220.358042782.001729474886.00
27-Apr-2017216.40216.80208.40209.65419271.0088376025.00
26-Apr-2017218.00222.45214.20215.901135824.00249008205.00
25-Apr-2017211.60217.70210.20216.25870296.00186518883.00
24-Apr-2017208.10213.45207.50210.80907563.00190873537.00
21-Apr-2017209.70210.35203.30204.05448711.0092659049.00
20-Apr-2017207.00210.85202.50208.40960061.00199452360.00
19-Apr-2017196.70205.50194.85204.60768974.00155457296.00
18-Apr-2017205.10208.00193.30195.201028189.00207717484.00
17-Apr-2017185.50206.40185.50202.859994932.001926408423.00
13-Apr-2017182.90190.20182.90185.60257668.0048180749.00
12-Apr-2017185.65186.30180.05183.05223752.0041011475.00
11-Apr-2017186.30186.90184.20185.45152424.0028327377.00
10-Apr-2017187.40187.50184.60185.10125718.0023355308.00
07-Apr-2017187.95191.50185.50186.00255372.0048176059.00
06-Apr-2017189.50192.90185.70189.15345008.0065541166.00
05-Apr-2017191.40192.60189.00190.25620001.00118074695.00
03-Apr-2017181.50190.70181.10189.153356021.00620556906.00
31-Mar-2017181.70182.65179.20180.10230390.0041721554.00
30-Mar-2017179.70181.00178.05179.90128418.0023069204.00