29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Fortune Financial Services (India) Ltd.

BSE

  • 302.10 -9.65 (-3.1%)
  • Vol: 1674
  • BSE Code: 530023
  • PREV. CLOSE
    311.75
  • OPEN PRICE
    317.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    309.30(5)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Fortune Financial Services (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017361.00366.80353.35355.352963.001070967.00
27-Apr-2017351.50365.30351.30360.003527.001271355.00
26-Apr-2017374.55374.55360.00365.207525.002765916.00
25-Apr-2017373.00388.00361.05370.959575.003595787.00
24-Apr-2017342.30378.00342.30368.8511109.004045946.00
21-Apr-2017358.70359.00347.00354.4011812.004200602.00
20-Apr-2017360.00360.00330.05350.3017128.005829499.00
19-Apr-2017354.85360.00334.10350.0012304.004310431.00
18-Apr-2017379.90379.90330.00347.5515211.005429516.00
17-Apr-2017381.70394.00360.55367.0521816.008279245.00
13-Apr-2017350.10378.00340.05371.7028955.0010641032.00
12-Apr-2017360.00360.00327.25349.605947.002074276.00
11-Apr-2017337.15353.00337.00349.353307.001146876.00
10-Apr-2017358.00358.00336.00340.853899.001344627.00
07-Apr-2017339.00348.00305.00338.9019884.006726155.00
06-Apr-2017300.05325.05300.00320.6522927.007269687.00
05-Apr-2017309.00310.00296.00299.309240.002778931.00
03-Apr-2017309.00309.00301.20303.152426.00738987.00
31-Mar-2017317.95317.95302.05309.301674.00517380.00
30-Mar-2017310.00312.00303.00311.752497.00772051.00