29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Future Enterprises Ltd.-B-DVR

BSE

  • 28.00 0.40 (1.45%)
  • Vol: 13758
  • BSE Code: 570002
  • PREV. CLOSE
    27.60
  • OPEN PRICE
    27.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 28.55 0.00 (0%)
  • Vol: 128897
  • NSE Code: FELDVR
  • PREV. CLOSE
    28.55
  • OPEN PRICE
    27.55
  • BID PRICE (QTY.)
    28.55(900)
  • OFFER PRICE (QTY.)
    0.00(0)

Future Enterprises Ltd.-B-DVR Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201728.8530.4028.8529.455232.00154423.00
27-Apr-201729.5530.0029.1529.151342.0039525.00
26-Apr-201730.0030.5029.6029.604574.00137046.00
25-Apr-201729.8531.2529.8030.006028.00181946.00
24-Apr-201730.4030.6029.5530.056286.00189445.00
21-Apr-201730.6530.9030.6530.901600.0049065.00
20-Apr-201730.1030.9530.1030.304019.00122610.00
19-Apr-201730.8031.0029.8029.803426.00104036.00
18-Apr-201730.0030.9530.0030.007354.00222701.00
17-Apr-201729.0031.4529.0029.9570836.002140660.00
13-Apr-201730.4030.4028.6029.403026.0089871.00
12-Apr-201729.0030.2029.0029.554897.00146691.00
11-Apr-201730.8531.0029.2030.0513593.00416635.00
10-Apr-201731.0031.1530.5030.8510397.00320242.00
07-Apr-201730.8531.8030.1030.5518998.00585163.00
06-Apr-201729.6031.0029.6030.9514966.00456645.00
05-Apr-201730.0030.6529.0029.609431.00279793.00
03-Apr-201728.5530.7028.3029.8519452.00575394.00
31-Mar-201727.4530.0027.3028.5013758.00389389.00
30-Mar-201727.5027.7027.0027.6010381.00284955.00