26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Future Lifestyle Fashions Ltd.

BSE

  • 278.75 35.25 (14.48%)
  • Vol: 4307470
  • BSE Code: 536507
  • PREV. CLOSE
    243.50
  • OPEN PRICE
    243.00
  • BID PRICE (QTY.)
    278.75(285)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 278.05 0.00 (0%)
  • Vol: 13977040
  • NSE Code: FLFL
  • PREV. CLOSE
    278.05
  • OPEN PRICE
    240.15
  • BID PRICE (QTY.)
    278.05(824)
  • OFFER PRICE (QTY.)
    0.00(0)

Future Lifestyle Fashions Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017285.00288.45281.65283.158732.002480157.00
24-Apr-2017281.15289.35281.15286.0510107.002878624.00
21-Apr-2017285.00291.20275.20281.0515548.004428222.00
20-Apr-2017279.00288.00279.00285.5531984.009132371.00
19-Apr-2017285.10286.30274.60278.7022307.006277454.00
18-Apr-2017289.00292.60280.25285.1033042.009477865.00
17-Apr-2017275.25293.50272.00289.3029377.008337994.00
13-Apr-2017271.00285.00271.00279.6520563.005757876.00
12-Apr-2017277.00281.95267.85271.2024716.006726546.00
11-Apr-2017281.10286.00278.00279.2517534.004910991.00
10-Apr-2017280.00288.50277.10280.9535955.0010176537.00
07-Apr-2017277.00286.45275.65279.3043375.0012219654.00
06-Apr-2017292.45292.45278.95281.7025430.007231168.00
05-Apr-2017273.00294.75270.15292.45160168.0045569255.00
03-Apr-2017276.00283.85264.00272.60147675.0040195354.00
31-Mar-2017243.00284.55242.10278.754307470.001104298843.00
30-Mar-2017241.00246.00240.45243.507148.001743389.00
29-Mar-2017237.00246.00237.00240.7525825.006274442.00
28-Mar-2017228.00240.00228.00237.4020305.004777235.00
27-Mar-2017234.00234.65215.50228.50414988.0090034681.00