24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:32 PM
G-Tech Info Training Ltd.

BSE

  • 2.68 0.05 (1.9%)
  • Vol: 8464
  • BSE Code: 532139
  • PREV. CLOSE
    2.63
  • OPEN PRICE
    2.68
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

G-Tech Info Training Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
10-Apr-20172.532.532.532.53100.00253.00
07-Apr-20172.582.582.582.58100.00258.00
03-Apr-20172.632.632.632.63200.00526.00
31-Mar-20172.682.682.682.688464.0022683.00
16-Mar-20172.632.632.632.63100.00263.00
10-Mar-20172.682.682.682.682000.005360.00
06-Mar-20172.732.732.732.732000.005460.00
02-Mar-20172.782.782.782.7810.0027.00
01-Mar-20172.832.832.832.8330.0084.00
28-Feb-20172.882.882.882.88200.00576.00
23-Feb-20172.882.882.882.8810.0028.00
22-Feb-20172.832.832.832.83126.00356.00
20-Feb-20172.782.782.782.7810.0027.00
16-Feb-20172.832.832.832.8320.0056.00
13-Feb-20172.882.882.882.8816.0046.00
09-Feb-20172.932.932.932.93955.002798.00
02-Feb-20172.932.932.932.931000.002930.00
01-Feb-20172.982.982.982.983150.009387.00
31-Jan-20173.043.043.043.04117.00355.00
30-Jan-20173.043.043.043.04450.001368.00