23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
GAIL (India) Ltd.

BSE

  • 376.45 -2.00 (-0.53%)
  • Vol: 147642
  • BSE Code: 532155
  • PREV. CLOSE
    378.45
  • OPEN PRICE
    380.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 376.95 0.00 (0%)
  • Vol: 1561982
  • NSE Code: GAIL
  • PREV. CLOSE
    376.95
  • OPEN PRICE
    378.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    376.95(869)

GAIL (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017403.50408.55397.70400.50174390.0070241210.00
20-Apr-2017394.50411.80393.65402.10401045.00162420855.00
19-Apr-2017398.10399.80388.75394.15269086.00105598811.00
18-Apr-2017396.80403.50391.65394.15451227.00179540625.00
17-Apr-2017380.00397.50380.00393.10334358.00130689311.00
13-Apr-2017378.20384.50377.65379.3083018.0031595090.00
12-Apr-2017385.00388.20377.35378.10302516.00114876977.00
11-Apr-2017385.75387.90384.15384.7070059.0027011396.00
10-Apr-2017388.00388.60383.70384.90111702.0043074203.00
07-Apr-2017386.00392.15384.30386.55180195.0070096183.00
06-Apr-2017383.00388.00380.70386.85260106.00100101145.00
05-Apr-2017386.55387.00379.75382.50155172.0059334986.00
03-Apr-2017380.00387.15377.65385.05580287.00223486905.00
31-Mar-2017380.00382.00374.25376.45147642.0055761979.00
30-Mar-2017373.70387.00373.25378.45414978.00155894534.00
29-Mar-2017376.25376.25372.00373.70147553.0055120794.00
28-Mar-2017384.00384.00372.00375.0076657.0028657885.00
27-Mar-2017381.00385.00374.70375.25151122.0057062478.00
24-Mar-2017377.90382.95375.50381.25329255.00125133670.00
23-Mar-2017371.00378.05369.95376.85231096.0086787113.00