30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Galada Power & Telecommunication Ltd.

BSE

  • 7.68 0.30 (4.07%)
  • Vol: 892
  • BSE Code: 504697
  • PREV. CLOSE
    7.38
  • OPEN PRICE
    7.74
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: GALPOWTEL
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Galada Power & Telecommunication Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20177.568.337.567.56504.003814.00
27-Apr-20177.948.507.947.942092.0016611.00
26-Apr-20178.008.708.008.35206.001718.00
25-Apr-20179.009.008.278.31212.001800.00
24-Apr-20178.608.757.938.703427.0028341.00
21-Apr-20177.858.347.568.341579.0012082.00
20-Apr-20177.967.967.957.95501.003984.00
19-Apr-20179.009.208.368.361202.0010424.00
18-Apr-20178.809.128.798.791202.0010575.00
17-Apr-20178.408.827.988.705505.0044313.00
13-Apr-20178.498.918.408.40803.006801.00
12-Apr-20178.408.757.938.495994.0048405.00
11-Apr-20178.008.357.708.3461.00471.00
10-Apr-20177.518.057.518.003626.0027445.00
07-Apr-20177.997.997.907.901927.0015351.00
06-Apr-20177.707.707.707.701.007.00
05-Apr-20177.407.777.157.422308.0017271.00
03-Apr-20177.207.407.207.401503.0011022.00
31-Mar-20177.747.747.027.05892.006286.00
30-Mar-20177.037.387.037.38451.003172.00