24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Ganesha Ecosphere Ltd.

BSE

  • 217.00 -6.55 (-2.93%)
  • Vol: 1097
  • BSE Code: 514167
  • PREV. CLOSE
    223.55
  • OPEN PRICE
    224.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 215.85 0.00 (0%)
  • Vol: 20469
  • NSE Code: GANECOS
  • PREV. CLOSE
    215.85
  • OPEN PRICE
    222.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    215.85(244)

Ganesha Ecosphere Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017259.95260.00254.05257.005807.001487342.00
21-Apr-2017257.00265.00255.10260.251029.00269049.00
20-Apr-2017259.90259.95254.00257.654352.001119344.00
19-Apr-2017256.00259.45254.05257.301392.00356450.00
18-Apr-2017267.80267.80253.70256.759239.002403590.00
17-Apr-2017262.10265.00260.00264.2019986.005259750.00
13-Apr-2017252.80263.70251.75260.7040713.0010517064.00
12-Apr-2017240.25249.40238.70247.0016852.004124672.00
11-Apr-2017220.20239.00220.10237.355642.001321695.00
10-Apr-2017222.00222.00221.30221.3030.006649.00
07-Apr-2017220.00223.00219.00221.103882.00860383.00
06-Apr-2017223.90223.90218.15219.30426.0093827.00
05-Apr-2017219.90226.40219.90220.451094.00243476.00
03-Apr-2017219.50222.90218.50219.701925.00423794.00
31-Mar-2017224.90225.00214.00215.051097.00240800.00
30-Mar-2017222.80224.00221.15223.55546.00121678.00
29-Mar-2017222.10222.10217.00218.102408.00527842.00
28-Mar-2017226.00226.00222.95223.951455.00326185.00
27-Mar-2017225.00226.00221.00223.501755.00391616.00
24-Mar-2017225.00227.00221.50226.055065.001140989.00