30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 06, 03:41 PM
Gangotri Iron & Steel Company Ltd.

BSE

  • 0.45 0.00 (0%)
  • Vol: 700
  • BSE Code: 530945
  • PREV. CLOSE
    0.45
  • OPEN PRICE
    0.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.45(1000)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Gangotri Iron & Steel Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
06-Feb-20170.450.450.450.45700.00315.00
09-Jan-20170.470.470.470.47500.00235.00
21-Nov-20160.520.520.480.482012.00965.00
07-Nov-20160.500.500.500.505.002.00
24-Oct-20160.480.480.480.48500.00240.00
10-Oct-20160.480.480.480.48100.0048.00
29-Aug-20160.460.460.460.461.000.00
30-Jun-20160.460.460.460.4610810.004972.00
29-Jun-20160.460.460.460.461000.00460.00
14-Jun-20160.460.460.460.4630.0013.00
08-Jun-20160.460.460.460.4610.004.00
03-Jun-20160.460.460.460.465.002.00
02-Jun-20160.460.460.460.465.002.00
01-Jun-20160.460.460.460.465.002.00
31-May-20160.460.460.460.46115.0052.00
26-May-20160.440.440.440.445.002.00
25-May-20160.460.460.460.465.002.00
24-May-20160.460.460.460.465.002.00
23-May-20160.450.450.450.455.002.00
20-May-20160.450.450.450.455.002.00