23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Garware-Wall Ropes Ltd.

BSE

  • 716.35 11.00 (1.56%)
  • Vol: 1751
  • BSE Code: 509557
  • PREV. CLOSE
    705.35
  • OPEN PRICE
    710.00
  • BID PRICE (QTY.)
    711.60(1)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 709.85 0.00 (0%)
  • Vol: 3062
  • NSE Code: GARWALLROP
  • PREV. CLOSE
    709.85
  • OPEN PRICE
    715.95
  • BID PRICE (QTY.)
    709.85(200)
  • OFFER PRICE (QTY.)
    0.00(0)

Garware-Wall Ropes Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017768.85783.95748.00754.703170.002426798.00
20-Apr-2017764.25765.95751.45757.65538.00407985.00
19-Apr-2017760.00769.30752.65756.552463.001871505.00
18-Apr-2017739.00785.00739.00751.006900.005256118.00
17-Apr-2017700.45734.00690.00722.054789.003426317.00
13-Apr-2017695.30705.00688.50697.351717.001196357.00
12-Apr-2017678.25699.00675.00695.302951.002029726.00
11-Apr-2017681.20693.20675.05680.603468.002376151.00
10-Apr-2017698.20715.95677.00679.552156.001488525.00
07-Apr-2017727.00727.00693.00694.056869.004835490.00
06-Apr-2017730.00732.15719.00719.7518276.0013166292.00
05-Apr-2017725.80734.15720.50730.108052.005838586.00
03-Apr-2017715.30728.00710.00719.102547.001833461.00
31-Mar-2017710.00716.35705.00711.601751.001240771.00
30-Mar-2017698.00710.00697.50705.351403.00986519.00
29-Mar-2017700.15705.50681.00693.553850.002691000.00
28-Mar-2017685.00720.00685.00702.6517711.0012497499.00
27-Mar-2017695.00695.00670.00682.355986.004101120.00
24-Mar-2017705.00705.00692.50695.202023.001406830.00
23-Mar-2017696.00698.00685.65692.35193.00133918.00