28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Gayatri Projects Ltd.

BSE

  • 143.60 0.50 (0.35%)
  • Vol: 8736
  • BSE Code: 532767
  • PREV. CLOSE
    143.10
  • OPEN PRICE
    141.50
  • BID PRICE (QTY.)
    143.60(213)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 144.50 0.00 (0%)
  • Vol: 54801
  • NSE Code: GAYAPROJ
  • PREV. CLOSE
    144.50
  • OPEN PRICE
    142.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    144.50(212)

Gayatri Projects Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017159.75160.20152.55155.9017788.002798144.00
26-Apr-2017164.55164.55158.00160.3015856.002543147.00
25-Apr-2017167.45167.45162.05162.65427675.0070530363.00
24-Apr-2017160.95167.40160.65165.2546318.007608925.00
21-Apr-2017162.95167.30159.00160.0565618.0010693916.00
20-Apr-2017164.65166.90159.00160.5532249.005228072.00
19-Apr-2017160.60165.00159.25162.7533753.005444830.00
18-Apr-2017161.00169.30157.15158.65127750.0020954309.00
17-Apr-2017158.85163.90156.00157.95706808.00111272028.00
13-Apr-2017148.40159.60147.55157.1571160.0011129534.00
12-Apr-2017147.80151.05143.85147.955474.00809525.00
11-Apr-2017144.90146.90144.90146.75505886.0074232002.00
10-Apr-2017144.85147.60139.75144.654711.00682564.00
07-Apr-2017141.80148.00141.70144.659807.001417518.00
06-Apr-2017141.50147.95141.50145.054272.00616121.00
05-Apr-2017143.00144.70141.50143.658516.001223776.00
03-Apr-2017143.00147.00141.95143.553805.00545268.00
31-Mar-2017141.50145.20140.00143.608736.001248266.00
30-Mar-2017157.00157.00141.00143.1023808.003394094.00
29-Mar-2017142.00149.40140.00140.7033460.004880765.00