30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
GE Power India Ltd.

BSE

  • 584.80 8.50 (1.47%)
  • Vol: 4825
  • BSE Code: 532309
  • PREV. CLOSE
    576.30
  • OPEN PRICE
    582.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    584.80(762)

NSE

  • 587.80 0.00 (0%)
  • Vol: 29857
  • NSE Code: GEPIL
  • PREV. CLOSE
    587.80
  • OPEN PRICE
    581.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    587.80(221)

GE Power India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017668.00672.00660.95663.101665.001108248.00
27-Apr-2017661.65672.95652.55661.153490.002309272.00
26-Apr-2017690.00693.35651.50665.353900.002638686.00
25-Apr-2017676.80693.00668.00685.109138.006246326.00
24-Apr-2017630.05680.00630.05673.4525027.0016671478.00
21-Apr-2017633.80636.00624.00630.456396.004036192.00
20-Apr-2017610.05625.00609.10618.454424.002725178.00
19-Apr-2017619.00619.00606.00609.851557.00952316.00
18-Apr-2017614.00619.20609.00612.555271.003241594.00
17-Apr-2017605.00630.75602.35606.30352735.00213596468.00
13-Apr-2017600.00611.00598.10608.253293.001997363.00
12-Apr-2017619.60619.60606.00610.201526.00931741.00
11-Apr-2017611.00614.85607.05611.451269.00773663.00
10-Apr-2017592.00616.70592.00605.204707.002865324.00
07-Apr-2017606.00615.00576.45591.90166083.0099679894.00
06-Apr-2017600.00605.00590.00597.551704.001016009.00
05-Apr-2017590.00618.75590.00600.504400.002679142.00
03-Apr-2017597.90598.00586.50589.351839.001090404.00
31-Mar-2017582.85597.90582.15584.804825.002829097.00
30-Mar-2017580.00585.00575.50576.301287.00742573.00