24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
GE T&D India Ltd.

BSE

  • 330.55 15.85 (5.04%)
  • Vol: 49942
  • BSE Code: 522275
  • PREV. CLOSE
    314.70
  • OPEN PRICE
    313.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    330.55(230)

NSE

  • 328.35 0.00 (0%)
  • Vol: 661311
  • NSE Code: GET&D
  • PREV. CLOSE
    328.35
  • OPEN PRICE
    313.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    328.35(6071)

GE T&D India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017338.65345.90337.60339.557626.002605547.00
20-Apr-2017340.10341.80336.65339.4013560.004601929.00
19-Apr-2017340.80343.20338.00341.607180.002447198.00
18-Apr-2017355.50355.50337.00339.9018899.006528730.00
17-Apr-2017354.90357.15346.20348.0517844.006257507.00
13-Apr-2017347.75357.50345.05354.6038733.0013700800.00
12-Apr-2017352.90358.25342.00348.0520189.007010264.00
11-Apr-2017344.80354.00344.05350.25235204.0081290330.00
10-Apr-2017343.50347.00337.00345.2521634.007432522.00
07-Apr-2017332.70347.70330.55339.95247853.0083646009.00
06-Apr-2017332.00341.50328.00330.6012719.004242710.00
05-Apr-2017339.50342.00332.25334.7012296.004138767.00
03-Apr-2017331.00341.85327.20339.7533865.0011417309.00
31-Mar-2017313.90341.00313.90330.5549942.0016479708.00
30-Mar-2017318.00320.80312.60314.7028098.008870386.00
29-Mar-2017313.50318.80310.05315.3516021.005028554.00
28-Mar-2017318.00319.10305.00310.5522441.007064620.00
27-Mar-2017319.80322.00310.20313.0053121.0016694137.00
24-Mar-2017319.00319.00312.00312.8010541.003310821.00
23-Mar-2017308.00320.15308.00317.4515319.004849328.00