30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
Genesys International Corporation Ltd.

BSE

  • 186.10 1.70 (0.92%)
  • Vol: 5115
  • BSE Code: 506109
  • PREV. CLOSE
    184.40
  • OPEN PRICE
    185.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    187.00(100)

NSE

  • 185.85 0.00 (0%)
  • Vol: 31128
  • NSE Code: GENESYS
  • PREV. CLOSE
    185.85
  • OPEN PRICE
    183.05
  • BID PRICE (QTY.)
    185.85(49)
  • OFFER PRICE (QTY.)
    0.00(0)

Genesys International Corporation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017164.50174.00163.20166.756724.001124731.00
27-Apr-2017165.25171.15165.25167.555287.00887098.00
26-Apr-2017172.55173.85166.00169.9010787.001836912.00
25-Apr-2017169.10175.90169.10172.455786.00997615.00
24-Apr-2017169.15172.95166.50170.507997.001363664.00
21-Apr-2017176.00177.30170.00170.604518.00776845.00
20-Apr-2017173.90178.00173.90175.957773.001370644.00
19-Apr-2017166.15174.40166.10172.2011939.002044484.00
18-Apr-2017178.00180.00169.25170.5517544.003065973.00
17-Apr-2017182.00182.00176.00179.256311.001139978.00
13-Apr-2017182.75185.00182.00183.004085.00748407.00
12-Apr-2017185.00186.50182.50184.257762.001427240.00
11-Apr-2017187.00187.70183.15185.257454.001383090.00
10-Apr-2017186.55189.50184.00185.255299.00988469.00
07-Apr-2017185.00189.50182.00183.758006.001480248.00
06-Apr-2017187.00188.70185.00186.708081.001505874.00
05-Apr-2017186.90192.00185.50187.2511393.002152507.00
03-Apr-2017191.00192.70184.00185.4521375.004025108.00
31-Mar-2017185.00191.00184.00187.155115.00956042.00
30-Mar-2017184.50188.80181.10184.40712879.00132580225.00