29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Genus Paper & Boards Ltd.

BSE

  • 5.20 -0.10 (-1.89%)
  • Vol: 34659
  • BSE Code: 538961
  • PREV. CLOSE
    5.30
  • OPEN PRICE
    5.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    5.20(2891)

NSE

  • 5.20 0.00 (0%)
  • Vol: 58660
  • NSE Code: GENUSPAPER
  • PREV. CLOSE
    5.20
  • OPEN PRICE
    5.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    5.20(891)

Genus Paper & Boards Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20174.955.004.904.9123621.00116420.00
27-Apr-20174.955.004.934.958592.0042570.00
26-Apr-20175.155.154.914.9314272.0071775.00
25-Apr-20175.075.245.055.0731395.00159662.00
24-Apr-20175.155.204.815.1213394.0068687.00
21-Apr-20175.205.395.135.2313131.0068554.00
20-Apr-20175.155.275.105.1935473.00183713.00
19-Apr-20175.285.285.005.1358746.00301330.00
18-Apr-20175.305.305.205.2012290.0064113.00
17-Apr-20175.295.345.165.2220862.00109577.00
13-Apr-20175.205.345.205.214930.0025715.00
12-Apr-20175.405.455.225.2560999.00323786.00
11-Apr-20175.245.245.125.1321820.00112521.00
10-Apr-20175.305.365.165.1630630.00160505.00
07-Apr-20175.305.305.165.1831832.00166243.00
06-Apr-20175.155.285.155.2032919.00170366.00
05-Apr-20175.295.855.165.2149713.00261505.00
03-Apr-20175.255.305.155.1619302.00100545.00
31-Mar-20175.305.405.165.2034659.00181648.00
30-Mar-20175.305.435.065.3018130.0095733.00