25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
GHCL Ltd.

BSE

  • 265.10 -3.25 (-1.21%)
  • Vol: 38422
  • BSE Code: 500171
  • PREV. CLOSE
    268.35
  • OPEN PRICE
    270.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    265.95(350)

NSE

  • 265.50 0.00 (0%)
  • Vol: 436385
  • NSE Code: GHCL
  • PREV. CLOSE
    265.50
  • OPEN PRICE
    270.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    265.50(571)

GHCL Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017263.50264.40260.00262.0022172.005804009.00
24-Apr-2017265.50266.70261.00261.5025333.006668489.00
21-Apr-2017264.00268.50262.55263.6027024.007172630.00
20-Apr-2017263.80264.70262.30262.9516748.004405506.00
19-Apr-2017262.05264.85260.05262.7517536.004605334.00
18-Apr-2017270.80270.80261.05262.1059070.0015739400.00
17-Apr-2017269.55272.00269.45270.2522982.006216293.00
13-Apr-2017268.50271.95267.85268.0530564.008214717.00
12-Apr-2017272.80274.50268.75269.5529495.007968290.00
11-Apr-2017272.00274.60270.00271.5050423.0013716751.00
10-Apr-2017270.25275.50269.10272.2038188.0010372811.00
07-Apr-2017273.20274.00268.65269.8048559.0013194979.00
06-Apr-2017274.90278.10274.50275.1534645.009554472.00
05-Apr-2017269.95279.00268.75273.8581969.0022483733.00
03-Apr-2017267.80271.00265.85268.3026818.007177824.00
31-Mar-2017270.00274.00265.00265.9538502.0010356110.00
30-Mar-2017260.00269.95260.00268.3521030.005583619.00
29-Mar-2017261.95261.95259.50260.1040665.0010577067.00
28-Mar-2017262.10266.00261.80262.1523260.006123069.00
27-Mar-2017263.25264.50262.00262.9537256.009803897.00