25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 24, 03:41 PM
Ghushine Fintrrade Ocean Ltd.

BSE

  • 14.13 0.00 (0%)
  • Vol: 20000
  • BSE Code: 539864
  • PREV. CLOSE
    14.13
  • OPEN PRICE
    14.12
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Ghushine Fintrrade Ocean Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Mar-201714.1214.1314.1214.1320000.00282500.00
17-Mar-201716.2016.2016.2016.2010000.00162000.00
16-Mar-201714.0516.0014.0515.0320000.00300500.00
14-Mar-201714.2014.2014.2014.2010000.00142000.00
06-Mar-201713.0515.1013.0515.1030000.00422000.00
03-Mar-201711.1013.2011.0513.2070000.00816700.00
22-Feb-201711.0611.0611.0311.0330000.00331300.00
17-Feb-201712.0012.0911.0311.0370000.00831400.00
16-Feb-201712.1012.1011.9512.0030000.00360500.00
15-Feb-201711.3811.3811.3811.3830000.00341400.00
13-Feb-201712.0513.5012.0513.5020000.00255500.00
09-Feb-201711.2911.8011.2911.8020000.00230900.00
08-Feb-201710.8010.8010.8010.8010000.00108000.00
03-Feb-201710.2510.2510.2510.2510000.00102500.00
02-Feb-201710.7510.8510.7510.8030000.00324000.00
25-Jan-201710.6410.6410.0010.0020000.00206400.00
24-Jan-201710.3010.3010.3010.3010000.00103000.00
13-Jan-20179.2010.049.2010.0450000.00493600.00
10-Jan-20179.409.409.409.4010000.0094000.00
05-Jan-201710.2010.2910.2010.2920000.00204900.00