24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
GIC Housing Finance Ltd.

BSE

  • 363.60 -5.35 (-1.45%)
  • Vol: 36143
  • BSE Code: 511676
  • PREV. CLOSE
    368.95
  • OPEN PRICE
    371.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    363.60(102)

NSE

  • 365.65 0.00 (0%)
  • Vol: 102063
  • NSE Code: GICHSGFIN
  • PREV. CLOSE
    365.65
  • OPEN PRICE
    373.55
  • BID PRICE (QTY.)
    365.65(1)
  • OFFER PRICE (QTY.)
    0.00(0)

GIC Housing Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017493.20513.55493.20506.9540325.0020262097.00
21-Apr-2017498.30500.00486.00491.1524249.0011943565.00
20-Apr-2017497.95502.15491.00493.6533668.0016705703.00
19-Apr-2017499.90502.35485.95495.8028557.0014104577.00
18-Apr-2017500.00523.00491.30492.95101134.0051494163.00
17-Apr-2017506.05511.00492.30499.8557191.0028633762.00
13-Apr-2017493.75508.00476.60505.05118369.0058881257.00
12-Apr-2017489.80496.95472.60475.5556478.0027221776.00
11-Apr-2017497.20515.00473.25486.95156501.0077025986.00
10-Apr-2017455.00505.35454.00497.35240425.00115714336.00
07-Apr-2017442.00465.90435.45449.95151324.0068943482.00
06-Apr-2017423.40451.00414.70440.45182354.0079963214.00
05-Apr-2017405.00428.80405.00423.15132788.0055873824.00
03-Apr-2017369.45405.50366.00402.60160284.0063348279.00
31-Mar-2017371.40373.55358.90363.6036143.0013341839.00
30-Mar-2017366.35375.70364.55368.9538789.0014376532.00
29-Mar-2017365.00370.60361.55365.0036224.0013303033.00
28-Mar-2017362.50367.40359.00364.1019579.007110327.00
27-Mar-2017360.75369.90356.20359.1037794.0013705826.00
24-Mar-2017350.00369.20349.45359.75113041.0040705845.00