01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 24, 03:41 PM
Gilada Finance & Investments Ltd.

BSE

  • 11.02 0.00 (0%)
  • Vol: 200
  • BSE Code: 538788
  • PREV. CLOSE
    11.02
  • OPEN PRICE
    11.02
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Gilada Finance & Investments Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201711.5012.0011.5012.001050.0012100.00
27-Apr-201711.5011.5011.5011.501100.0012650.00
26-Apr-201711.0011.5011.0011.501100.0012600.00
25-Apr-201711.5011.5011.5011.501100.0012650.00
21-Apr-201711.5011.5011.5011.502500.0028750.00
11-Apr-201711.0211.5711.0211.57501.005796.00
24-Mar-201711.0211.0211.0211.02200.002204.00
16-Mar-201711.5911.5911.5911.5987.001008.00
07-Mar-201711.5911.5911.5911.59100.001159.00
13-Jan-201712.2012.2012.2012.20400.004880.00
28-Dec-201612.2012.2012.2012.2050.00610.00
16-Dec-201612.2012.2012.2012.20250.003050.00
12-Dec-201612.7512.7512.7512.7595.001211.00
06-Dec-201613.4013.4013.4013.40380.005092.00
30-Nov-201613.4014.1013.4013.40400.005367.00
29-Nov-201614.1014.1014.1014.1050.00705.00
25-Nov-201614.8414.8414.8414.84250.003710.00
24-Nov-201615.4515.4514.8414.84350.005316.00
23-Nov-201615.6215.6215.6215.62480.007497.00
22-Nov-201615.0015.6215.0015.621931.0029676.00