24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Gillanders Arbuthnot & Company Ltd.

BSE

  • 65.00 1.55 (2.44%)
  • Vol: 1570
  • BSE Code: 532716
  • PREV. CLOSE
    63.45
  • OPEN PRICE
    64.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 65.10 0.00 (0%)
  • Vol: 6815
  • NSE Code: GILLANDERS
  • PREV. CLOSE
    65.10
  • OPEN PRICE
    65.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Gillanders Arbuthnot & Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201779.9085.0079.4581.5036944.003073968.00
20-Apr-201781.1083.5078.7078.9021810.001775107.00
19-Apr-201774.0084.0074.0081.10100864.008224251.00
18-Apr-201772.4576.0072.4573.603429.00257270.00
17-Apr-201772.6072.6072.0072.45640.0046162.00
13-Apr-201774.0074.0071.6571.653000.00219996.00
12-Apr-201773.1073.9071.5573.452885.00210168.00
11-Apr-201774.4574.9074.0074.301373.00102525.00
10-Apr-201776.9576.9573.3074.751390.00103956.00
07-Apr-201772.5076.9072.5074.6510987.00823994.00
06-Apr-201770.5073.9070.5072.706277.00455205.00
05-Apr-201764.0072.0064.0070.2025292.001755786.00
03-Apr-201766.1066.1064.9565.95700.0045680.00
31-Mar-201764.9065.0064.0065.001570.00101540.00
30-Mar-201764.5065.8562.9063.452594.00167307.00
29-Mar-201767.9067.9063.0065.503328.00217400.00
28-Mar-201762.6067.9061.9565.7010674.00699211.00
27-Mar-201763.0063.1062.1063.00770.0048448.00
24-Mar-201765.0066.4563.5064.701529.0098822.00
23-Mar-201761.2064.7061.2063.652183.00137932.00