30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Girdharilal Sugar & Allied Industries Ltd.

BSE

  • 10.39 -0.50 (-4.59%)
  • Vol: 400
  • BSE Code: 507506
  • PREV. CLOSE
    10.89
  • OPEN PRICE
    10.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: NARMADASUG
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Girdharilal Sugar & Allied Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20179.459.459.449.44500.004721.00
27-Apr-20179.869.869.869.86100.00986.00
25-Apr-201710.3410.3410.3410.34300.003102.00
24-Apr-20179.859.909.859.85700.006900.00
21-Apr-201710.3110.3110.3110.31500.005155.00
18-Apr-20179.8810.909.8810.852000.0020791.00
13-Apr-201711.0111.0110.4010.403300.0036176.00
12-Apr-20179.6210.509.6210.4910200.00101086.00
10-Apr-201710.0010.0010.0010.00600.006000.00
06-Apr-201710.0010.0010.0010.00200.002000.00
05-Apr-20179.6110.619.6110.132200.0022084.00
03-Apr-201710.0010.1110.0010.111800.0018143.00
31-Mar-201710.3510.8910.3510.39400.004213.00
29-Mar-201710.0510.8910.0510.89300.003099.00
28-Mar-201710.5710.5710.5710.57100.001057.00
24-Mar-20179.1610.089.1610.08400.003756.00
22-Mar-201710.2910.299.609.60500.004968.00
15-Mar-20179.809.809.809.80300.002940.00
10-Mar-201710.3110.3110.3110.31500.005155.00
09-Mar-201711.0011.0010.3110.31200.002131.00