29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
GKB Ophthalmics Ltd.

BSE

  • 132.60 -6.95 (-4.98%)
  • Vol: 2061
  • BSE Code: 533212
  • PREV. CLOSE
    139.55
  • OPEN PRICE
    146.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 18.15 0.00 (0%)
  • Vol: 12288
  • NSE Code: GKB
  • PREV. CLOSE
    84.05
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(48)

GKB Ophthalmics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017143.30143.30143.30143.30133.0019058.00
27-Apr-2017146.00146.00146.00146.00150.0021900.00
26-Apr-2017153.00153.00146.05146.05800.00119263.00
25-Apr-2017148.25148.25146.15147.10694.00101762.00
24-Apr-2017153.25153.25148.25148.25195.0029372.00
21-Apr-2017153.25153.25142.00147.85915.00133504.00
20-Apr-2017143.00153.25139.00148.25795.00114856.00
19-Apr-2017138.25143.25138.25143.2555.007748.00
18-Apr-2017143.00143.00138.55138.5546.006377.00
17-Apr-2017143.25143.25143.25143.255.00716.00
13-Apr-2017143.20143.20138.50140.50120.0017074.00
12-Apr-2017138.25143.00136.35139.85240.0033115.00
11-Apr-2017143.00147.80143.00147.80281.0040710.00
10-Apr-2017143.25149.00136.00141.652574.00355159.00
07-Apr-2017136.20143.25136.20136.35203.0028362.00
06-Apr-2017138.00141.70138.00141.70375.0052305.00
05-Apr-2017138.00138.00135.00135.00130.0017570.00
03-Apr-2017134.90134.90131.20134.001650.00220326.00
31-Mar-2017146.50146.50132.60133.302061.00274848.00
30-Mar-2017133.45140.10131.05139.55337.0046048.00