28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 16, 03:41 PM
Glance Finance Ltd.

BSE

  • 40.80 0.00 (0%)
  • Vol: 6
  • BSE Code: 531199
  • PREV. CLOSE
    40.80
  • OPEN PRICE
    40.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    40.80(1824)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Glance Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201733.3533.3533.3533.3511.00366.00
27-Apr-201735.1035.1035.1035.105.00175.00
26-Apr-201736.9036.9036.9036.905.00184.00
25-Apr-201738.8038.8038.8038.805.00194.00
16-Mar-201740.8040.8040.8040.806.00244.00
03-Mar-201741.2541.2539.2039.2013.00530.00
17-Feb-201741.2541.2541.2541.2510.00412.00
14-Feb-201740.5540.5540.5540.5510.00405.00
10-Feb-201736.8538.6536.8538.6545.001676.00
07-Feb-201736.8536.8536.8536.8510.00368.00
06-Feb-201733.0035.1033.0035.1065.002157.00
01-Feb-201735.1535.1531.8533.4568.002205.00
31-Jan-201731.8533.5031.8533.5056.001793.00
24-Jan-201731.8533.5031.8533.5060.001927.00
17-Jan-201733.5033.5033.5033.5010.00335.00
16-Jan-201732.9032.9032.9032.9010.00329.00
13-Jan-201731.3531.3531.3531.3550.001567.00
12-Jan-201733.5033.5031.9033.0065.002095.00
10-Jan-201733.5033.5033.5033.5010.00335.00
09-Jan-201732.4532.4529.4532.0025.00779.00