29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Glenmark Pharmaceuticals Ltd.

BSE

  • 857.75 -6.25 (-0.72%)
  • Vol: 49796
  • BSE Code: 532296
  • PREV. CLOSE
    864.00
  • OPEN PRICE
    861.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    857.75(250)

NSE

  • 852.10 0.00 (0%)
  • Vol: 594005
  • NSE Code: GLENMARK
  • PREV. CLOSE
    852.10
  • OPEN PRICE
    861.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    852.10(7100)

Glenmark Pharmaceuticals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017882.25895.35882.20892.7512592.0011209031.00
27-Apr-2017897.90898.00879.15883.4517562.0015648334.00
26-Apr-2017901.00902.10886.20893.0524332.0021731190.00
25-Apr-2017890.00905.00881.50900.0027937.0024964111.00
24-Apr-2017902.60902.60876.10883.1029227.0025909885.00
21-Apr-2017910.00912.95888.10902.6022772.0020602154.00
20-Apr-2017918.95918.95903.00908.4049939.0045492438.00
19-Apr-2017895.10913.60890.50911.6038101.0034467161.00
18-Apr-2017891.25908.40888.00892.2570576.0063491167.00
17-Apr-2017888.00896.60883.80887.4024998.0022268372.00
13-Apr-2017894.55898.80882.20888.2531135.0027774605.00
12-Apr-2017877.35894.80872.25890.3044604.0039475507.00
11-Apr-2017872.00875.80867.35873.8516422.0014339011.00
10-Apr-2017870.00875.00862.00871.4025143.0021858399.00
07-Apr-2017867.00874.00860.15862.8018202.0015790765.00
06-Apr-2017876.00876.35864.80868.2016792.0014587241.00
05-Apr-2017858.00879.00858.00877.2031889.0027764758.00
03-Apr-2017857.55863.85845.50856.8529148.0025006136.00
31-Mar-2017861.10874.00850.00857.7549796.0042966360.00
30-Mar-2017875.10879.00859.05864.0035484.0030877254.00