30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Global Infratech & Finance Ltd.

BSE

  • 10.04 0.12 (1.21%)
  • Vol: 1000
  • BSE Code: 531463
  • PREV. CLOSE
    9.92
  • OPEN PRICE
    10.04
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Global Infratech & Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
12-Apr-20179.879.879.879.87100.00987.00
11-Apr-201710.0710.0710.0710.072000.0020140.00
10-Apr-201710.0410.0510.0410.052000.0020090.00
07-Apr-201710.0210.0210.0210.021500.0015030.00
06-Apr-201710.0310.0310.0310.031000.0010030.00
31-Mar-201710.0410.0410.0410.041000.0010040.00
23-Mar-20179.939.939.929.9213520.00134143.00
22-Mar-20179.949.949.949.943000.0029820.00
21-Mar-20179.809.809.809.802500.0024500.00
20-Mar-20179.629.629.629.622500.0024050.00
17-Mar-20179.469.469.469.462100.0019866.00
16-Mar-20179.479.479.479.474000.0037880.00
15-Mar-20179.149.309.149.304000.0037184.00
10-Mar-20179.149.149.149.146000.0054840.00
09-Mar-20178.988.988.988.984000.0035920.00
02-Mar-20178.828.828.828.821.008.00
20-Feb-20178.828.828.828.82103.00908.00
04-Jan-20179.009.009.009.003409.0030681.00
27-Dec-20169.009.009.009.002600.0023400.00
20-Dec-20169.009.009.009.0040.00360.00