01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
GM Breweries Ltd.

BSE

  • 471.05 -0.20 (-0.04%)
  • Vol: 3848
  • BSE Code: 507488
  • PREV. CLOSE
    471.25
  • OPEN PRICE
    473.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 473.40 0.00 (0%)
  • Vol: 30510
  • NSE Code: GMBREW
  • PREV. CLOSE
    473.40
  • OPEN PRICE
    474.95
  • BID PRICE (QTY.)
    473.40(385)
  • OFFER PRICE (QTY.)
    0.00(0)

GM Breweries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017448.55457.00444.70448.002700.001212666.00
27-Apr-2017455.00456.85448.00449.452274.001026079.00
26-Apr-2017445.35477.20445.35451.2511623.005364879.00
25-Apr-2017456.10457.00445.00445.905165.002327807.00
24-Apr-2017462.45463.75455.00455.602660.001220014.00
21-Apr-2017466.90469.00458.00458.901798.00830631.00
20-Apr-2017468.95473.80456.00459.154549.002111553.00
19-Apr-2017457.50473.20456.15465.505376.002506370.00
18-Apr-2017476.90487.95461.80462.957765.003674433.00
17-Apr-2017491.75491.75470.10473.407137.003397808.00
13-Apr-2017452.00501.00446.15486.5564503.0031082877.00
12-Apr-2017417.15453.00402.50442.1040884.0017671558.00
11-Apr-2017419.00422.80410.00415.8021507.008947256.00
10-Apr-2017454.00454.00424.45430.4012547.005469458.00
07-Apr-2017450.00465.00441.90449.708120.003650550.00
06-Apr-2017450.75467.00450.75457.4011866.005471663.00
05-Apr-2017464.00468.00452.00455.508847.004044570.00
03-Apr-2017470.00472.00463.60465.704395.002052302.00
31-Mar-2017473.45477.65470.00471.403848.001822732.00
30-Mar-2017473.65479.80466.00471.255380.002547760.00