25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
GMM Pfaudler Ltd.

BSE

  • 520.00 -0.60 (-0.12%)
  • Vol: 2749
  • BSE Code: 505255
  • PREV. CLOSE
    520.60
  • OPEN PRICE
    534.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    520.80(210)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

GMM Pfaudler Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017540.00560.45540.00542.902494.001363174.00
21-Apr-2017558.75558.75541.00543.003513.001917431.00
20-Apr-2017541.00555.00537.00539.755435.002949546.00
19-Apr-2017550.05550.05535.00536.554358.002354083.00
18-Apr-2017558.30567.35537.00543.255012.002794376.00
17-Apr-2017565.00580.00552.00558.254637.002618085.00
13-Apr-2017575.00579.00560.10563.958299.004730218.00
12-Apr-2017570.00575.00554.10570.659551.005373754.00
11-Apr-2017590.00595.00570.00572.3510265.005986554.00
10-Apr-2017540.00598.60540.00585.5558227.0033651166.00
07-Apr-2017540.00540.00525.00534.108872.004712459.00
06-Apr-2017526.05548.70526.05534.9520034.0010838859.00
05-Apr-2017534.95540.00529.00532.556933.003695289.00
03-Apr-2017527.00527.00522.00524.703670.001925613.00
31-Mar-2017534.50534.50520.00520.802959.001543925.00
30-Mar-2017525.40529.65518.75520.604449.002331756.00
29-Mar-2017520.25530.05520.25525.404837.002553279.00
28-Mar-2017535.00535.00521.00531.907501.003984552.00
27-Mar-2017514.05523.00514.05521.804586.002385429.00
24-Mar-2017515.00522.00510.30515.555543.002872206.00