27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
GNA Axles Ltd.

BSE

  • 218.15 4.75 (2.23%)
  • Vol: 53754
  • BSE Code: 540124
  • PREV. CLOSE
    213.40
  • OPEN PRICE
    216.95
  • BID PRICE (QTY.)
    218.15(5)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 218.90 0.00 (0%)
  • Vol: 89818
  • NSE Code: GNA
  • PREV. CLOSE
    218.90
  • OPEN PRICE
    212.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    218.90(334)

GNA Axles Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017234.00234.95227.00227.9013761.003173208.00
25-Apr-2017236.45237.25232.00234.4039565.009325463.00
24-Apr-2017230.00235.95229.15233.6545101.0010485664.00
21-Apr-2017221.50226.90221.00223.3515302.003423936.00
20-Apr-2017217.20221.90217.20219.407415.001628571.00
19-Apr-2017218.00220.50216.10216.703472.00756210.00
18-Apr-2017219.65222.95216.10217.859120.001999866.00
17-Apr-2017219.20223.05218.00221.0011905.002625317.00
13-Apr-2017219.00222.00218.70219.202924.00642868.00
12-Apr-2017221.00224.00217.60218.957474.001650417.00
11-Apr-2017223.00225.65222.00222.956416.001437532.00
10-Apr-2017217.00226.00217.00223.1027844.006190148.00
07-Apr-2017221.00222.75215.00217.109499.002091518.00
06-Apr-2017225.00227.00219.40221.9517952.003999864.00
05-Apr-2017225.00226.40222.20223.1012693.002846729.00
03-Apr-2017220.90225.00219.75223.2519690.004391987.00
31-Mar-2017216.95221.60212.45218.1553754.0011781742.00
30-Mar-2017220.50223.50211.55213.4022756.004960187.00
29-Mar-2017201.00221.00200.50219.2076135.0016389846.00
28-Mar-2017198.15204.25198.15203.4518788.003798763.00