30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Godawari Power & Ispat Ltd.

BSE

  • 117.30 13.80 (13.33%)
  • Vol: 169783
  • BSE Code: 532734
  • PREV. CLOSE
    103.50
  • OPEN PRICE
    104.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    115.50(1407)

NSE

  • 117.95 0.00 (0%)
  • Vol: 598748
  • NSE Code: GPIL
  • PREV. CLOSE
    117.95
  • OPEN PRICE
    103.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    117.95(14016)

Godawari Power & Ispat Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201799.30101.5098.0099.2019610.001957713.00
27-Apr-201798.90100.2098.0099.1024992.002480555.00
26-Apr-2017103.75103.9596.2597.7567166.006665883.00
25-Apr-2017104.00105.20101.90102.959724.001007878.00
24-Apr-2017103.80106.05100.15103.3028241.002954796.00
21-Apr-2017103.80106.00103.75104.3018999.001994566.00
20-Apr-2017101.25105.05101.25104.1025618.002653693.00
19-Apr-2017104.80104.95100.00101.4088996.009018495.00
18-Apr-2017107.70111.00104.35105.0045126.004877881.00
17-Apr-2017108.95110.00106.75107.7532089.003462724.00
13-Apr-2017109.00113.40106.35108.5535379.003912006.00
12-Apr-2017113.00113.70107.55109.2027772.003059832.00
11-Apr-2017111.00116.60111.00112.5538624.004396790.00
10-Apr-2017115.40116.75107.55109.2596108.0010562909.00
07-Apr-2017120.00120.05113.00113.8526637.003119448.00
06-Apr-2017121.50122.00118.75119.5520328.002440086.00
05-Apr-2017117.15123.40117.00119.8086598.0010417467.00
03-Apr-2017118.20122.15115.30116.50116900.0013890854.00
31-Mar-2017104.70120.90101.50117.30169783.0019352041.00
30-Mar-2017101.80104.60101.75103.501966853.00202614661.00