25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Godrej Consumer Products Ltd.

BSE

  • 1,674.25 11.75 (0.71%)
  • Vol: 10650
  • BSE Code: 532424
  • PREV. CLOSE
    1,662.50
  • OPEN PRICE
    1,664.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    1,670.00(22)

NSE

  • 1,671.40 0.00 (0%)
  • Vol: 224096
  • NSE Code: GODREJCP
  • PREV. CLOSE
    1,671.40
  • OPEN PRICE
    1,669.90
  • BID PRICE (QTY.)
    1,671.40(13)
  • OFFER PRICE (QTY.)
    0.00(0)

Godrej Consumer Products Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-20171677.301692.301651.001662.405743.009558360.00
21-Apr-20171684.351710.001668.601677.4510094.0017088461.00
20-Apr-20171655.851690.601655.851685.804593.007708105.00
19-Apr-20171652.951680.001633.351645.7525439.0042247959.00
18-Apr-20171680.451680.451647.051651.203947.006559701.00
17-Apr-20171676.101682.701661.501675.551972.003296577.00
13-Apr-20171689.001707.001672.301679.054061.006863402.00
12-Apr-20171680.001695.751659.001689.453075.005163534.00
11-Apr-20171684.351695.601673.151679.7518347.0030869234.00
10-Apr-20171692.901701.451672.001682.206666.0011271468.00
07-Apr-20171681.951718.901679.651698.057881.0013434222.00
06-Apr-20171699.001701.351683.001693.354355.007371589.00
05-Apr-20171694.251711.501694.251701.355041.008589660.00
03-Apr-20171678.601707.001677.151694.158878.0015063197.00
31-Mar-20171664.701681.001656.301670.0010650.0017686660.00
30-Mar-20171678.051686.601657.351662.504483.007480762.00
29-Mar-20171692.501695.001655.101677.7050143.0084726289.00
28-Mar-20171682.051697.901676.951691.205427.009151159.00
27-Mar-20171667.251678.001655.851672.001692.002823934.00
24-Mar-20171695.951695.951659.351665.307795.0013014078.00