26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Godrej Industries Ltd.

BSE

  • 506.30 4.70 (0.94%)
  • Vol: 14283
  • BSE Code: 500164
  • PREV. CLOSE
    501.60
  • OPEN PRICE
    505.05
  • BID PRICE (QTY.)
    504.50(120)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 505.20 0.00 (0%)
  • Vol: 316292
  • NSE Code: GODREJIND
  • PREV. CLOSE
    505.20
  • OPEN PRICE
    506.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    505.20(33)

Godrej Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017520.40539.00517.85537.4540205.0021358615.00
24-Apr-2017522.00525.10514.60520.2525013.0013020259.00
21-Apr-2017526.50528.15520.05521.2524598.0012909243.00
20-Apr-2017521.25528.55520.40523.6539429.0020689363.00
19-Apr-2017522.15525.90518.20519.9017440.009089226.00
18-Apr-2017535.00539.85521.00523.2537456.0019886028.00
17-Apr-2017525.00534.25522.40529.7526723.0014106330.00
13-Apr-2017535.85537.80526.30527.8520303.0010808084.00
12-Apr-2017544.00544.00530.05536.5517375.009332298.00
11-Apr-2017539.95544.55536.05537.2018498.009995570.00
10-Apr-2017535.00545.00527.75538.0048226.0025995682.00
07-Apr-2017537.00538.10528.50531.5032885.0017538494.00
06-Apr-2017534.00539.75526.00538.0028491.0015195698.00
05-Apr-2017533.95539.85533.10536.0557870.0031071760.00
03-Apr-2017505.65533.45504.60529.4097141.0050652872.00
31-Mar-2017505.05507.90501.75504.5014302.007212371.00
30-Mar-2017504.00509.90500.45501.6060623.0030648623.00
29-Mar-2017504.75504.90500.00503.2533396.0016782070.00
28-Mar-2017507.80510.00500.80503.00205472.00104313341.00
27-Mar-2017493.20504.10484.40503.2033171.0016482601.00