27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Goenka Business & Finance Ltd.

BSE

  • 84.25 0.00 (0%)
  • Vol: 1
  • BSE Code: 538787
  • PREV. CLOSE
    84.25
  • OPEN PRICE
    84.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    84.25(131276)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Goenka Business & Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201784.2584.2584.2584.2520.001685.00
21-Apr-201784.2584.2584.2584.254.00337.00
20-Apr-201784.2584.2584.2584.251.0084.00
19-Apr-201784.2584.2584.2584.252.00168.00
18-Apr-201784.2584.2584.2584.251.0084.00
17-Apr-201784.2584.2584.2584.2550.004212.00
10-Apr-201784.2584.2584.2584.253.00252.00
07-Apr-201784.2584.2584.2584.2553.004465.00
06-Apr-201784.2584.2584.2584.251.0084.00
05-Apr-201784.2584.2584.2584.251.0084.00
31-Mar-201784.2584.2584.2584.251.0084.00
30-Mar-201784.2584.2584.2584.251.0084.00
23-Mar-201784.2584.2584.2584.252683.00226042.00
22-Mar-201784.2584.2584.2584.252683.00226042.00
21-Mar-201784.2584.2584.2584.2550.004212.00
15-Mar-201784.2584.2584.2584.251.0084.00
10-Mar-201784.2584.2584.2584.25100.008425.00
08-Mar-201784.2584.2584.2584.2510.00842.00
07-Mar-201784.2584.2584.2584.25370.0031172.00
03-Mar-201784.2584.2584.2584.2534.002864.00