25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Goenka Diamond & Jewels Ltd.

BSE

  • 0.69 -0.03 (-4.17%)
  • Vol: 5600
  • BSE Code: 533189
  • PREV. CLOSE
    0.72
  • OPEN PRICE
    0.72
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.69(28000)

NSE

  • 0.65 0.00 (0%)
  • Vol: 5640
  • NSE Code: GOENKA
  • PREV. CLOSE
    0.65
  • OPEN PRICE
    0.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Goenka Diamond & Jewels Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-20170.650.700.650.7011600.007790.00
21-Apr-20170.700.720.670.6737908.0026425.00
20-Apr-20170.700.700.700.701100.00770.00
18-Apr-20170.720.730.670.7360623.0043789.00
17-Apr-20170.700.720.700.705901.004164.00
13-Apr-20170.700.700.700.702000.001400.00
12-Apr-20170.690.720.690.72450.00312.00
11-Apr-20170.700.720.690.723405.002381.00
10-Apr-20170.720.720.690.691030.00711.00
07-Apr-20170.670.720.670.7223125.0015694.00
06-Apr-20170.680.700.670.7020949.0014522.00
05-Apr-20170.700.700.640.6935519.0023788.00
03-Apr-20170.690.700.660.6713220.008945.00
31-Mar-20170.720.720.690.695600.003867.00
30-Mar-20170.700.720.660.7250265.0035448.00
29-Mar-20170.660.690.630.69206467.00135566.00
28-Mar-20170.660.720.660.6629928.0020174.00
27-Mar-20170.640.690.630.69299448.00192302.00
24-Mar-20170.640.690.640.663576.002366.00
23-Mar-20170.670.670.670.676500.004355.00