26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
GOL Offshore Ltd.

BSE

  • 15.40 -0.15 (-0.96%)
  • Vol: 48867
  • BSE Code: 532786
  • PREV. CLOSE
    15.55
  • OPEN PRICE
    15.40
  • BID PRICE (QTY.)
    15.40(550)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 15.45 0.00 (0%)
  • Vol: 193093
  • NSE Code: GTOFFSHORE
  • PREV. CLOSE
    15.45
  • OPEN PRICE
    15.35
  • BID PRICE (QTY.)
    15.45(245)
  • OFFER PRICE (QTY.)
    0.00(0)

GOL Offshore Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201717.2018.0017.2017.4550638.00890529.00
24-Apr-201717.5017.5017.0017.2038807.00668535.00
21-Apr-201717.5017.5517.2517.3536295.00629775.00
20-Apr-201717.5517.7017.3017.4531320.00548969.00
19-Apr-201717.5018.0017.3017.5042027.00738863.00
18-Apr-201717.8017.9017.3517.4518437.00325019.00
17-Apr-201717.9518.2017.5017.5538778.00688226.00
13-Apr-201718.0018.2517.4517.7066417.001191093.00
12-Apr-201717.9517.9517.3017.6018469.00325068.00
11-Apr-201718.0518.3017.7017.9037653.00680019.00
10-Apr-201717.2518.6517.2518.0059787.001079328.00
07-Apr-201717.5018.4017.4017.60133122.002390790.00
06-Apr-201718.1018.2017.2017.40100236.001760224.00
05-Apr-201715.7518.4015.4018.00300598.005267131.00
03-Apr-201715.8016.0015.1515.7576634.001204762.00
31-Mar-201715.4015.9015.2015.4048867.00758934.00
30-Mar-201715.4015.8515.0515.5549130.00763347.00
29-Mar-201715.5016.0015.2015.4043272.00671090.00
28-Mar-201715.6515.7515.4015.5065699.001024825.00
27-Mar-201715.8015.9015.5515.6041206.00644733.00