27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
Gold Line International Finvest Ltd.

BSE

  • 17.45 0.00 (0%)
  • Vol: 2
  • BSE Code: 538180
  • PREV. CLOSE
    17.45
  • OPEN PRICE
    17.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Gold Line International Finvest Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201716.8016.8016.8016.8031.00520.00
25-Apr-201717.1017.1017.1017.106.00102.00
21-Apr-201717.7517.7517.4017.40200.003515.00
17-Apr-201718.1018.1017.7517.75105200.001904050.00
10-Apr-201717.7517.7517.7517.75100000.001775000.00
30-Mar-201717.4517.4517.4517.452.0034.00
29-Mar-201717.8017.8017.8017.8052000.00925600.00
28-Mar-201717.8517.8517.8517.85653900.0011672115.00
27-Mar-201717.5517.5517.5017.55321990.005645375.00
24-Mar-201717.2517.2517.2517.25194000.003346500.00
23-Mar-201717.0017.0016.9516.95148400.002515385.00
22-Mar-201717.0517.0517.0017.00841300.0014302105.00
21-Mar-201717.0517.0517.0517.05563802.009612824.00
20-Mar-201717.0017.0016.4016.75326709.005472409.00
17-Mar-201716.7016.7016.7016.70292500.004884750.00
16-Mar-201716.4016.4016.4016.40270000.004428000.00
15-Mar-201716.1016.1016.1016.10223100.003591910.00
14-Mar-201715.2015.8015.2015.80378365.005978042.00
10-Mar-201715.5015.5015.5015.50494700.007667850.00
09-Mar-201714.9515.2014.9515.20276560.004203704.00