26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Golden Tobacco Ltd.

BSE

  • 74.45 -2.40 (-3.12%)
  • Vol: 3644
  • BSE Code: 500151
  • PREV. CLOSE
    76.85
  • OPEN PRICE
    74.05
  • BID PRICE (QTY.)
    74.50(9)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 74.90 0.00 (0%)
  • Vol: 20767
  • NSE Code: GOLDENTOBC
  • PREV. CLOSE
    74.90
  • OPEN PRICE
    75.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Golden Tobacco Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201771.7072.1570.5071.1514601.001045898.00
24-Apr-201770.1071.0067.7068.755312.00366376.00
21-Apr-201771.0071.0070.0570.05235.0016469.00
20-Apr-201770.0072.0068.5072.001155.0082026.00
19-Apr-201767.5573.4067.5570.102524.00177136.00
18-Apr-201770.0570.7070.0070.651670.00117197.00
17-Apr-201775.0075.0070.1071.101196.0084594.00
13-Apr-201770.0575.0070.0572.05625.0045956.00
12-Apr-201773.5074.7072.2072.3015585.001130141.00
11-Apr-201775.0075.5073.1073.105300.00397166.00
10-Apr-201773.3076.0073.3075.0010414.00784217.00
07-Apr-201776.7077.0073.0575.005720.00430664.00
06-Apr-201775.5077.4074.0076.00582.0043993.00
05-Apr-201775.1076.8075.1075.302409.00182120.00
03-Apr-201776.0078.0074.3578.007766.00601415.00
31-Mar-201774.0576.9574.0574.453644.00272840.00
30-Mar-201774.3577.0073.8576.858504.00643214.00
29-Mar-201777.5080.0076.5076.507454.00588639.00
28-Mar-201775.1077.5075.1077.054940.00377615.00
27-Mar-201774.1077.0074.1076.3511078.00838770.00