25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Golkunda Diamonds & Jewellery Ltd.

BSE

  • 17.60 0.80 (4.76%)
  • Vol: 1377
  • BSE Code: 523676
  • PREV. CLOSE
    16.80
  • OPEN PRICE
    16.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Golkunda Diamonds & Jewellery Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201723.3023.3023.3023.30501.0011673.00
21-Apr-201725.7525.7524.5024.50565.0013907.00
20-Apr-201725.8025.8025.7525.7579.002035.00
19-Apr-201725.8025.8025.8025.80936.0024148.00
18-Apr-201725.8025.8025.7025.802572.0066292.00
17-Apr-201723.4524.6023.4524.603201.0078619.00
13-Apr-201723.4523.4523.4523.45860.0020167.00
12-Apr-201722.3522.3522.3522.352094.0046800.00
11-Apr-201721.3021.3021.3021.30219.004664.00
10-Apr-201719.8020.3019.8020.30400.007970.00
07-Apr-201719.3519.3519.3519.35700.0013545.00
05-Apr-201716.7518.4516.7518.45410.007479.00
03-Apr-201717.6017.6017.6017.6010.00176.00
31-Mar-201716.5017.6016.1517.601377.0022523.00
29-Mar-201717.0017.0016.5516.80673.0011329.00
28-Mar-201717.3518.2017.3517.40646.0011717.00
27-Mar-201717.3517.3517.0017.35802.0013859.00
24-Mar-201716.7516.7516.5516.55310.005170.00
22-Mar-201716.1017.3016.0017.30900.0015080.00
17-Mar-201716.5017.0016.1516.50547.009019.00