24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Goodyear India Ltd.

BSE

  • 845.15 34.80 (4.29%)
  • Vol: 51951
  • BSE Code: 500168
  • PREV. CLOSE
    810.35
  • OPEN PRICE
    810.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    845.15(133)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: GOODYEAR
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Goodyear India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017913.50917.60883.00890.0013486.0012094429.00
20-Apr-2017877.50915.05872.50907.1531447.0028262363.00
19-Apr-2017884.95889.00872.00876.758057.007089225.00
18-Apr-2017882.60898.00874.65878.7525116.0022293278.00
17-Apr-2017872.05897.50870.55874.9019176.0016927226.00
13-Apr-2017884.00895.00872.20881.2523115.0020420709.00
12-Apr-2017909.80916.00871.50882.7023318.0020797604.00
11-Apr-2017891.95921.65891.95901.2561817.0056222299.00
10-Apr-2017910.00925.00885.00891.0029438.0026808650.00
07-Apr-2017899.95915.65895.00900.0573532.0066398929.00
06-Apr-2017870.00907.90855.00899.65172607.00154409687.00
05-Apr-2017864.95894.00864.95876.3044566.0039181339.00
03-Apr-2017850.00878.00841.95863.3035916.0031078433.00
31-Mar-2017810.35850.00810.35845.1551951.0043535328.00
30-Mar-2017826.85835.00796.45810.3522114.0018085483.00
29-Mar-2017782.00832.90772.50826.85119502.0097478577.00
28-Mar-2017803.75808.00775.00780.6529333.0023193894.00
27-Mar-2017804.00813.50790.00796.5038308.0030676689.00
24-Mar-2017805.90809.00801.00804.6044957.0036219800.00
23-Mar-2017773.90814.00768.90793.85225741.00178842508.00